Notice: Undefined variable: database_problem in /var/www/alldocs/home/jwilliams/webdev/StockInfo/_GetTopListData.php on line 107

Notice: Undefined index: XN in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: XL in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: XX in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_NYSE in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_AMEX in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CME in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CAT in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CAV in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTC in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_PINK in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_ARCA in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_BATS in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTCQB in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTCQX in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_SMAL in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: active_exchanges in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 88

Warning: count(): Parameter must be an array or an object that implements Countable in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 88

Notice: Undefined index: sort in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 96

Notice: Undefined index: show0 in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 112

Notice: Undefined index: show1 in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 112

Notice: Undefined index: show2 in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 112

Notice: Undefined index: Price in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 123

Notice: Undefined index: TV in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 123

Notice: Undefined index: FCD in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 123

Notice: Undefined index: WN in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 134

Notice: Undefined index: hist in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 140

Notice: Undefined index: h_d in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 144

Notice: Undefined index: h_h in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 148

Notice: Undefined index: h_m in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 152

Notice: Undefined index: omh in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 158

Notice: Undefined index: hist in /var/www/alldocs/home/jwilliams/webdev/StockInfo/_GetTopListData.php on line 110

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 560

Notice: Undefined index: symbol_list_type in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 572

Notice: Undefined index: symbol_list_type in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 605

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 639

Notice: Undefined variable: database_problem in /var/www/alldocs/home/jwilliams/webdev/StockInfo/_GetTopListData.php on line 134
Data from the last 5 minutes after the close:

Notice: Undefined index: graphics in /var/www/alldocs/home/jwilliams/webdev/StockInfo/_GetTopListData.php on line 170

Notice: Undefined index: graphics in /var/www/alldocs/home/jwilliams/webdev/StockInfo/_GetTopListData.php on line 170

Notice: Undefined index: graphics in /var/www/alldocs/home/jwilliams/webdev/StockInfo/_GetTopListData.php on line 170
Price ($) Volume Today (Shares) Change from the Close ($)
1.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 740
KTTA - Pasithea Therapeutics Corp.		1.6055,279,3840.51
2.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 740
DIVG		28.4798,213-0.92
3.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 740
SAT - Saratoga Investment Corp 6.00% Notes due 2027		24.39276,881-0.06
4.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 740
TPHE - Timothy Plan High Dividend Stock Enhanced ETF		23.23574,242-0.74
5.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 740
HYFM - Hydrofarm Holdings Group, Inc.		2.156,948,1130.47
6.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 740
GBBKR - Global Blockchain Acquisition Corp. - Right		0.00501,148,814-0.0977
7.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 740
OCTD		22.2868,196-0.64
8.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 740
JPME		93.11600,113-2.70
9.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 740
QMMY		20.093,363,057-0.62
10.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 740
AVNV		54.9271,827-1.06
11.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 740
TPLE - Timothy Plan US Large/Mid Cap Core Enhanced ETF		23.62453,754-0.64
12.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 740
RSLS - ReShape Lifesciences, Inc.		0.5666103,720,3860.2244
13.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 740
STSS - Sharps Technology Inc.		0.0183801,911,5810.0043
14.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 740
OCTQ		23.23114,216-0.41
15.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 740
PRFX - PainReform Ltd. - Ordinary Shares		2.1549,158,2680.33
16.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 740
AIRTP - Air T, Inc. - Trust Preferred Securities		15.9559,0080.23
17.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 740
JULT - AllianzIM U.S. Large Cap Buffer10 Jul ETF		36.50890,371-1.01
18.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 740
XFEB		30.97368,980-0.69
19.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 740
BCLI - Brainstorm Cell Therapeutics Inc.		0.91353,129,690-0.2010
20.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 740
QQXT		88.51201,618-2.67
21.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 740
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund		52.39287,084-0.49
22.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 740
HCI - HCI Group, Inc.		145.451,196,5655.48
23.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 740
WILC		14.3981,725-0.23
24.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 740
FLGV - Franklin U.S. Treasury Bond ETF		20.322,743,033-0.07
25.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/jwilliams/webdev/StockInfo/TopList.php on line 740
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF		25.7936,224-1.10

Notice: Undefined variable: cookie_msg in /var/www/alldocs/home/jwilliams/webdev/StockInfo/_GetTopListData.php on line 233